MMLMedusa Mining Ltd06/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0260		ASK:
0.0250		VOLUME:
858,140
CHANGE(%):
11.54		PREV:
0.0260		LOW:
0.0230		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02300.02600.02300.0230858,1400
06/17/250.02700.02700.02600.026070,6310
06/16/250.02700.02700.02700.027000
06/13/250.02800.02800.02600.027049,4990
06/12/250.02900.02900.02700.0270290,0410
06/11/250.02800.02800.02800.028000
06/10/250.02800.02800.02800.028000
06/09/250.02800.02800.02800.028000
06/06/250.02800.02800.02800.028050,0000
06/05/250.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.64 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12