MMLMedusa Mining Ltd06/13/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0290		VOLUME:
49,499
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0260		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02800.02800.02600.027049,4990
06/12/250.02900.02900.02700.0270290,0410
06/11/250.02800.02800.02800.028000
06/10/250.02800.02800.02800.028000
06/09/250.02800.02800.02800.028000
06/06/250.02800.02800.02800.028050,0000
06/05/250.02600.02600.02600.026000
06/04/250.02600.02600.02600.026000
06/03/250.03000.03000.02500.0260300,1610
06/02/250.03100.03200.03100.0320189,5170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.64 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34