MAPMacquarie Airports06/17/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1300		VOLUME:
143,323
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12000.12000.11500.1200143,3230
06/16/250.12500.12500.12000.1200218,5500
06/13/250.12500.13000.12500.125045,3230
06/12/250.13000.13000.12500.1300224,4360
06/11/250.12500.13500.12500.1350330,2160
06/10/250.12000.12500.12000.120099,7050
06/09/250.12000.12000.12000.120000
06/06/250.12500.13000.12000.1200437,7400
06/05/250.13500.14000.12500.1250354,1720
06/04/250.14000.14000.12000.1300894,0080
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34