ASX, MFGKOR End of Day and Historical Share Prices []

08 Aug 2025

LAST: 4.770	CHANGE: 0.00	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.00	PREV: 4.770	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.770	4.770	4.770	4.770	0
08 Aug 25	4.770	4.770	4.770	4.770	0
07 Aug 25	4.770	4.770	4.770	4.770	2K
07 Aug 25	4.770	4.770	4.770	4.770	2K
06 Aug 25	4.670	4.670	4.670	4.670	2K
06 Aug 25	4.670	4.670	4.670	4.670	2K
05 Aug 25	15.500	15.500	15.500	15.500	0
05 Aug 25	15.500	15.500	15.500	15.500	0
04 Aug 25	15.500	15.500	15.500	15.500	0
04 Aug 25	15.500	15.500	15.500	15.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770