MKLMIGHTY KINGDOM LIMITED06/13/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0190		ASK:
0.0160		VOLUME:
3,220,873
CHANGE(%):
25.00		PREV:
0.0160		LOW:
0.0120		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01700.01900.01200.01203,220,8730
06/12/250.01500.01600.01500.0160161,3640
06/11/250.01800.01800.01500.01501,825,6020
06/10/250.01600.01800.01600.01606,109,7390
06/09/250.01400.01400.01400.014000
06/06/250.01300.01500.01300.01401,760,4810
06/05/250.01300.01300.01200.0130714,5270
06/04/250.01200.01200.01200.012000
06/03/250.01300.01300.01100.0120739,1700
06/02/250.01500.01500.01300.0130710,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34