MKLMIGHTY KINGDOM LIMITED07/25/2025
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1700		VOLUME:
193,733
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1400		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.16500.16500.14000.1650193,7330
07/24/250.16000.17000.15000.1700168,2120
07/14/250.02600.02900.02400.02704,593,6450
07/11/250.02500.02700.02400.02603,072,1600
07/10/250.02100.02500.02100.02501,530,0620
07/09/250.02000.02000.02000.0200300,0000
07/08/250.02000.02000.02000.02001,729,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07