EODData

ASX, MVP:

14 Aug 2025
LAST:

0.7100

CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.7850
VOLUME:
163.3K
CHG(%):
2.74
PREV:
0.7300
LOW:
0.7050
BID:
0.7000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.73000.75000.70500.7100163.3K
13 Aug 250.74000.75000.71000.7300149.3K
12 Aug 250.72500.75000.69000.740077.4K
11 Aug 250.72000.72000.70500.7100286.3K
08 Aug 250.73000.73000.67500.7150281.6K
07 Aug 250.68000.72500.64500.7250128.4K
06 Aug 250.62000.70000.62000.6800220.2K
05 Aug 250.57500.64500.57000.6450173.3K
04 Aug 250.56500.58000.55500.5700121.6K
01 Aug 250.59000.60000.53500.5550104.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.40 - 0.94

TECHNICALS

MA5:0.72
MA20:0.66
MA50:0.61
MA200:0.56
STO9:87.46
RSI14:56.82
WPR14:-16.22
MTM14:0.05
ROC14:0.07
Week High:0.75
Week Low:0.65
Month High:0.75
Month Low:0.54
Volatility:13.60