MEZMERIDIAN ENERGY LIMITED06/13/2025
LAST:

 5.480		CHANGE:
 0.11		OPEN:
5.410		HIGH:
5.480		ASK:
5.480		VOLUME:
11,928
CHANGE(%):
2.05		PREV:
5.370		LOW:
5.400		BID:
5.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.4105.4805.4005.48011,9280
06/12/255.4705.4705.3705.3705,9880
06/11/255.3505.4905.3505.49022,7690
06/10/255.4505.4605.2905.29011,5230
06/09/255.4605.4605.4605.46000
06/06/255.2905.4605.2905.46082,8230
06/05/255.3305.3505.1605.16011,9150
06/04/255.2205.3305.1605.27017,3970
06/03/255.2005.2205.1105.22062,8860
06/02/255.1305.2005.1305.2003,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34