MAETMAET06/18/2025
LAST:

 7.040		CHANGE:
 0.03		OPEN:
7.070		HIGH:
7.080		ASK:
7.050		VOLUME:
69,349
CHANGE(%):
0.43		PREV:
7.010		LOW:
7.040		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.0707.0807.0407.04069,3490
06/17/257.0407.0507.0007.01087,4030
06/16/257.0407.0507.0007.040150,4380
06/13/257.0007.0006.9006.90098,5120
06/12/257.0207.0206.9907.00087,6310
06/11/257.0007.0106.9606.99043,1410
06/10/256.9807.0606.9607.00062,9860
06/09/257.0007.0007.0007.00000
06/06/256.9907.0206.9807.0009,2420
06/05/256.9807.0106.9806.99021,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34