MSTRMSTR06/17/2025
LAST:

 10.000		CHANGE:
 0.00		OPEN:
10.020		HIGH:
10.150		ASK:
10.500		VOLUME:
63,016
CHANGE(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.02010.15010.00010.00063,0160
06/16/2510.02010.12010.00010.00021,4410
06/13/2510.10010.10010.03010.05034,6370
06/12/2510.11010.14010.09010.13019,1390
06/11/2510.14010.19010.13010.14065,0290
06/10/2510.10010.16010.06010.11058,9830
06/09/2510.08010.08010.08010.08000
06/06/2510.04010.08010.04010.08036,7550
06/05/2510.03010.06010.03010.05024,4480
06/04/2510.02010.0409.9909.99031,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34