MTHOMithril Resources Limited06/13/2025
LAST:

 0.3200		CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3200		VOLUME:
36,654
CHANGE(%):
8.47		PREV:
0.2950		LOW:
0.3200		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32000.32000.32000.320036,6540
06/12/250.29500.29500.29500.295034,6540
06/11/250.30000.30000.28000.285073,1640
06/10/250.32500.32500.30000.3000161,2730
06/09/250.26000.26000.26000.260000
06/06/250.25000.27500.25000.2600325,3320
06/05/250.25000.25000.25000.250000
06/04/250.25000.25000.25000.250010,0000
06/03/250.24000.24000.24000.240010,3030
06/02/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70