MSV06/17/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2550		VOLUME:
314,273
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.26000.26000.25000.2550236,7920
06/12/250.25000.25750.25000.255049,9760
06/11/250.25500.26000.25500.2600175,4680
06/10/250.26500.26500.25500.2550262,2540
06/09/250.26500.26500.26500.265000
06/06/250.26000.27500.25500.265091,7960
06/05/250.26000.26500.25500.2600612,5870
06/04/250.27500.27500.26000.260053,5190
06/03/250.27000.27500.26000.2750121,7370
06/02/250.28500.28500.26500.26509,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34