MTSMetcash Ltd06/17/2025
LAST:

 3.600		CHANGE:
 0.04		OPEN:
3.620		HIGH:
3.660		ASK:
3.610		VOLUME:
2,803,807
CHANGE(%):
1.10		PREV:
3.640		LOW:
3.590		BID:
3.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6203.6603.5903.6002,803,8070
06/16/253.7303.7503.6203.6403,578,1210
06/13/253.7203.7753.6803.7305,080,4290
06/12/253.6403.7203.6203.7104,693,0790
06/11/253.5903.6603.5703.6404,630,4630
06/10/253.4303.5603.4303.5105,020,7740
06/09/253.3903.3903.3903.39000
06/06/253.4103.4103.3703.3902,226,3800
06/05/253.4203.4403.4003.4001,520,3360
06/04/253.4603.4703.3703.4104,584,6490
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.96 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34