ASX, MEI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MEI:

15 Aug 2025

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1525	ASK: 0.1550	VOLUME: 7.61M
LAST: 0.1500	CHG(%): 3.45	PREV: 0.1450	LOW: 0.1400	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1450	0.1525	0.1400	0.1500	7.61M
14 Aug 25	0.1500	0.1500	0.1450	0.1450	4.17M
14 Aug 25	0.1500	0.1500	0.1450	0.1450	4.17M
13 Aug 25	0.1500	0.1525	0.1400	0.1500	4.91M
13 Aug 25	0.1500	0.1525	0.1400	0.1500	4.91M
12 Aug 25	0.1500	0.1550	0.1450	0.1500	2.25M
12 Aug 25	0.1500	0.1550	0.1450	0.1500	2.25M
11 Aug 25	0.1550	0.1550	0.1450	0.1500	5.92M
11 Aug 25	0.1550	0.1550	0.1450	0.1500	5.92M
08 Aug 25	0.1500	0.1550	0.1450	0.1500	9.33M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: