MSBMesoblast Ltd06/17/2025
LAST:

 1.825		CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.935		ASK:
1.835		VOLUME:
6,216,134
CHANGE(%):
1.88		PREV:
1.860		LOW:
1.815		BID:
1.825		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8801.9351.8151.8256,216,1340
06/16/251.8301.8851.8251.8604,423,7850
06/13/251.8401.8601.7701.7954,018,8720
06/12/251.8151.8951.8051.8503,881,7000
06/11/251.9201.9301.7801.8005,243,4690
06/10/251.7901.8701.7901.8654,134,8830
06/09/251.7551.7551.7551.75500
06/06/251.7801.8001.7251.7552,396,7300
06/05/251.7601.7801.7351.7702,707,4640
06/04/251.6201.7651.6201.7406,727,1830
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.88 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34