MFGMagellan Financial Group06/13/2025
LAST:

 8.480		CHANGE:
 0.06		OPEN:
8.520		HIGH:
8.580		ASK:
8.590		VOLUME:
539,378
CHANGE(%):
0.70		PREV:
8.540		LOW:
8.450		BID:
8.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.5208.5808.4508.480539,3780
06/12/258.4908.6808.4508.540557,7240
06/11/258.6708.6808.4008.450811,6520
06/10/258.3408.7908.3408.670818,7430
06/09/258.2908.2908.2908.29000
06/06/258.5308.5808.2908.290668,7160
06/05/258.4508.5308.3608.510465,0020
06/04/258.3008.4508.2558.410295,3280
06/03/258.3008.4008.2108.300408,8430
06/02/258.2908.4158.1458.230405,4530
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:6.29 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70