MNDMonadelphous Group Ltd06/17/2025
LAST:

 17.75		CHANGE:
 0.14		OPEN:
17.62		HIGH:
17.76		ASK:
17.78		VOLUME:
280,445
CHANGE(%):
0.80		PREV:
17.61		LOW:
17.54		BID:
17.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6217.7617.5417.75280,4450
06/16/2517.5617.7917.4617.61201,3580
06/13/2517.5317.6317.4317.60210,5420
06/12/2517.5917.6617.4117.53341,6120
06/11/2517.1717.5017.1617.41248,2160
06/10/2517.4317.6517.2917.39246,5710
06/09/2517.4317.4317.4317.4300
06/06/2517.4517.5217.3417.43110,1450
06/05/2517.3217.5917.3117.43137,2040
06/04/2517.5017.6517.2517.34183,0160
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:11.38 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34