MCYMIGHTY RIVER POWER LIMITED.06/17/2025
LAST:

 5.470		CHANGE:
 0.24		OPEN:
5.710		HIGH:
5.710		ASK:
5.660		VOLUME:
3,951
CHANGE(%):
4.20		PREV:
5.710		LOW:
5.470		BID:
5.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7105.7105.4705.4703,9510
06/16/255.7805.7805.5805.7106,4150
06/13/255.7805.7805.6105.78011,2370
06/12/255.6805.7805.6105.7808,0970
06/11/255.6805.6805.5505.6504,7200
06/10/255.5005.6805.5005.68010,4690
06/09/255.4605.4605.4605.46000
06/06/255.6605.6605.4605.4604,8570
06/05/255.5605.6605.4305.6609,3680
06/04/255.7905.7905.3905.56028,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34