MBHMAGGIE BEER HOLDINGS LTD06/18/2025
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0740		ASK:
0.0740		VOLUME:
151,002
CHANGE(%):
4.23		PREV:
0.0710		LOW:
0.0700		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.07000.07400.07000.0740151,0020
06/17/250.07200.07300.07000.0710218,7690
06/16/250.06700.07200.06700.0710952,0060
06/13/250.06500.06600.06300.06603,010,5470
06/12/250.06100.06400.06100.0640403,6740
06/11/250.05900.06400.05900.0640126,7310
06/10/250.05600.05800.05600.0580518,6150
06/09/250.05600.05600.05600.056000
06/06/250.05600.05600.05600.05605,8090
06/05/250.05600.05700.05600.0570281,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34