MQGMacquarie Group Ltd06/13/2025
LAST:

 212.8		CHANGE:
 0.80		OPEN:
214.6		HIGH:
215.3		ASK:
214.0		VOLUME:
835,506
CHANGE(%):
0.37		PREV:
213.6		LOW:
210.6		BID:
213.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25214.6215.3210.6212.8835,5060
06/12/25217.1217.7213.6213.6717,3800
06/11/25219.4219.9216.9217.1379,7680
06/10/25217.1219.1215.2218.3751,8730
06/09/25215.9215.9215.9215.900
06/06/25216.5217.8215.9215.9446,4880
06/05/25217.5219.0216.3216.3500,6870
06/04/25214.6217.2214.0217.2632,9270
06/03/25213.1214.4212.4214.1701,0390
06/02/25214.2214.3210.9212.1683,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 242.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70