MYGMutiny Gold Ltd06/13/2025
LAST:

 1.100		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.115		ASK:
1.120		VOLUME:
72,742
CHANGE(%):
0.45		PREV:
1.105		LOW:
1.095		BID:
1.075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1001.1151.0951.10072,7420
06/12/251.1301.1301.0851.10524,5320
06/11/251.1151.1301.1151.12011,4820
06/10/251.1451.1501.1001.10023,7780
06/09/251.1351.1351.1351.13500
06/06/251.1701.1701.1351.1352,9720
06/05/251.1701.1701.1701.1703,2540
06/04/251.1251.1851.1251.13539,3100
06/03/251.0951.1001.0651.100114,4540
06/02/251.0601.1251.0601.06075,5810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70