MMIMETRO MINING LIMITED06/13/2025
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0670		VOLUME:
6,488,376
CHANGE(%):
5.97		PREV:
0.0670		LOW:
0.0630		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06700.06700.06300.06306,488,3760
06/12/250.06700.06800.06500.06704,570,9500
06/11/250.06500.06800.06500.06706,032,9170
06/10/250.06400.07100.06350.066036,140,1910
06/09/250.06500.06500.06500.065000
06/06/250.06300.06500.06200.065017,470,1980
06/05/250.06000.06300.05900.063012,264,0640
06/04/250.06200.06200.05900.06008,713,4100
06/03/250.06200.06300.06100.06104,584,3060
06/02/250.06000.06100.05900.061016,623,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70