ASX, MX1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MX1:

22 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0840	ASK: 0.0850	VOLUME: 513.6K
LAST: 0.0820	CHG(%): 2.50	PREV: 0.0800	LOW: 0.0780	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0790	0.0790	0.0790	0.0790	17.4K
26 Aug 25	0.0820	0.0820	0.0790	0.0790	266.3K
25 Aug 25	0.0830	0.0830	0.0810	0.0820	168.8K
22 Aug 25	0.0800	0.0840	0.0780	0.0820	513.6K
21 Aug 25	0.0830	0.0830	0.0800	0.0800	246.4K
20 Aug 25	0.0850	0.0850	0.0820	0.0820	168.8K
19 Aug 25	0.0830	0.0850	0.0820	0.0850	132K
18 Aug 25	0.0850	0.0850	0.0830	0.0830	14.2K
15 Aug 25	0.0830	0.0860	0.0800	0.0850	628K
15 Aug 25	0.0830	0.0860	0.0800	0.0850	628K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: