ASX, MAY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MAY:

13 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 0.0220	VOLUME: 5.47M
LAST: 0.0210	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0220	0.0230	0.0210	0.0210	5.47M
13 Aug 25	0.0220	0.0230	0.0210	0.0210	5.47M
12 Aug 25	0.0220	0.0220	0.0210	0.0220	1.75M
12 Aug 25	0.0220	0.0220	0.0210	0.0220	1.75M
11 Aug 25	0.0220	0.0225	0.0215	0.0220	3.42M
11 Aug 25	0.0220	0.0225	0.0215	0.0220	3.42M
08 Aug 25	0.0220	0.0220	0.0220	0.0220	1.08M
08 Aug 25	0.0220	0.0220	0.0220	0.0220	1.08M
07 Aug 25	0.0230	0.0230	0.0220	0.0220	4.92M
07 Aug 25	0.0230	0.0230	0.0220	0.0220	4.92M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: