MCGGMCGG06/17/2025
LAST:

 16.32		CHANGE:
 0.03		OPEN:
16.33		HIGH:
16.33		ASK:
16.00		VOLUME:
20,716
CHANGE(%):
0.18		PREV:
16.29		LOW:
16.28		BID:
16.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.3316.3316.2816.3220,7160
06/16/2516.2216.3316.2216.2917,2670
06/13/2516.2316.2416.0316.1810,3880
06/12/2516.2516.2516.1516.241,8410
06/11/2516.1516.1916.1116.173,8140
06/10/2516.1116.3216.1016.241,2730
06/09/2516.2016.2016.2016.2000
06/06/2516.2016.2616.1516.204,9530
06/05/2516.2016.2316.1516.202,0890
06/04/2516.2216.2316.1616.2328,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 16.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34