EODData

LSE, LLD6: Lloyds Banking Group PLC

27 Apr 2025
LAST:

149.7

CHANGE:
 0.00
OPEN:
149.7
HIGH:
149.7
ASK:
0.0
VOLUME:
2.1K
CHG(%):
NaN
PREV:
0.0
LOW:
149.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25149.7149.7149.7149.72.1K
22 Aug 25149.7149.7149.7149.72.1K
21 Aug 25149.7149.7149.7149.72.1K
20 Aug 25149.7149.7149.7149.72.1K
19 Aug 25149.7149.7149.7149.72.1K
18 Aug 25149.7149.7149.7149.72.1K
15 Aug 25149.7149.7149.7149.72.1K
14 Aug 25149.7149.7149.7149.72.1K
13 Aug 25149.7149.7149.7149.72.1K
12 Aug 25149.7149.7149.7149.72.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.