LLD6Lloyds Banking Group PLC04/27/2025
LAST:

 149.7		CHANGE:
 0.00		OPEN:
149.7		HIGH:
149.7		ASK:
0.0		VOLUME:
2,141
CHANGE(%):
NaN		PREV:
0.0		LOW:
149.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25149.7149.7149.7149.72,1410
07/22/25149.7149.7149.7149.72,1410
07/21/25149.7149.7149.7149.72,1410
07/01/25149.7149.7149.7149.72,1410
06/30/25149.7149.7149.7149.72,1410
06/27/25149.7149.7149.7149.72,1410
06/26/25149.7149.7149.7149.72,1410
06/25/25149.7149.7149.7149.700
06/24/25149.7149.7149.7149.700
06/23/25149.7149.7149.7149.72,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07