LIXFTSE Actuaries 350 Low Yield08/01/2025
LAST:

 5,284		CHANGE:
 65.65		OPEN:
5,350		HIGH:
5,350		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
5,350		LOW:
5,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,3505,3505,2585,28400
07/31/255,3275,3885,3195,35000
07/30/255,3075,3315,2915,32700
07/29/255,2745,3255,2745,30700
07/28/255,3075,3395,2645,27400
07/25/255,3315,3315,2945,30700
07/24/255,2905,3445,2905,33100
07/23/255,2535,3015,2535,29000
07/22/255,2625,2735,2385,25300
07/21/255,2665,2735,2465,26200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,369.08 - 5,387.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07