LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

15 Aug 2025

LAST: 5,301	CHANGE: 25.36	OPEN: 5,326	HIGH: 5,350	ASK: 0	VOLUME: 0
LAST: 5,301	CHG(%): 0.48	PREV: 5,326	LOW: 5,296	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	5,326	5,350	5,296	5,301
14 Aug 25	5,299	5,331	5,299	5,326
13 Aug 25	5,284	5,314	5,284	5,299
12 Aug 25	5,273	5,298	5,266	5,284
11 Aug 25	5,271	5,291	5,269	5,273
08 Aug 25	5,284	5,297	5,259	5,271
07 Aug 25	5,307	5,307	5,270	5,284
06 Aug 25	5,318	5,339	5,300	5,307
05 Aug 25	5,316	5,350	5,313	5,318
04 Aug 25	5,284	5,316	5,284	5,316

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,301