LGEGLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 1,550		CHANGE:
 0.00		OPEN:
1,556		HIGH:
1,556		ASK:
1,226		VOLUME:
3,955
CHANGE(%):
0.00		PREV:
1,550		LOW:
1,542		BID:
1,223		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5561,5561,5421,5503,9550
06/16/251,5541,5541,5541,55400
06/13/251,5581,5601,5511,5544,9970
06/12/251,5621,5721,5621,57018,8360
06/11/251,5811,5811,5701,5713,1840
06/10/251,5701,5721,5681,5719,3970
06/09/251,5651,5691,5561,5644,6700
06/06/251,5701,5701,5591,5601,6310
06/05/251,5621,5651,5581,5601,7560
06/04/251,5561,5621,5431,55813,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,311.60 - 1,580.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34