LVFIDNFTSE Indonesia Low Volatility Factor Ind06/17/2025
LAST:

 17,276		CHANGE:
 40.17		OPEN:
17,305		HIGH:
17,387		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
17,316		LOW:
17,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517,30517,38717,25617,27600
06/16/2517,31617,31617,31617,31600
06/13/2517,41517,45617,24117,31600
06/12/2517,47117,49217,40417,47600
06/11/2517,57517,57517,44717,49700
06/10/2517,44317,62517,44317,62500
06/09/2517,35117,35117,35117,35100
06/06/2517,35117,35117,35117,35100
06/05/2517,41917,42917,28517,35100
06/04/2517,57117,57117,31017,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,473.10 - 21,798.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34