LCRPSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 19.56		CHANGE:
 0.14		OPEN:
19.54		HIGH:
19.56		ASK:
0.00		VOLUME:
433
CHANGE(%):
0.71		PREV:
19.42		LOW:
19.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.3719.5619.3719.564320
06/16/2519.5519.5519.5519.5500
06/13/2519.6119.7319.5519.552740
06/12/2519.5019.5719.4819.533290
06/11/2519.4219.4919.4119.451350
06/10/2519.5319.5519.4219.426780
06/09/2519.0519.3419.0519.321,1680
06/06/2519.4719.5219.3719.407060
06/05/2519.5119.5119.3719.371,6810
06/04/2519.3519.4519.3519.425220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34