LSE, LAND End of Day and Historical Share Prices [Land Securities Group Plc]

04 Aug 2025

LAST: 576.5	CHANGE: 3.00	OPEN: 574.0	HIGH: 581.0	ASK: 609.0	VOLUME: 2.13M
LAST: 576.5	CHG(%): 0.52	PREV: 573.5	LOW: 573.0	BID: 413.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	550.0	551.0	528.5	529.0	2.77M
01 Sep 25	553.0	555.5	551.0	552.0	919.9K
29 Aug 25	560.0	560.5	551.0	554.0	2.51M
28 Aug 25	570.0	573.0	555.0	559.0	3.12M
27 Aug 25	569.5	578.5	568.5	571.5	1.21M
26 Aug 25	580.0	580.5	567.5	571.5	4.18M
25 Aug 25	573.0	580.0	569.0	578.0	1.15M
22 Aug 25	573.0	580.0	569.0	578.0	1.15M
21 Aug 25	577.0	577.5	568.5	574.5	1.19M
20 Aug 25	569.0	576.0	565.0	576.0	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.5