LGJGLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 1,143		CHANGE:
 2.80		OPEN:
1,141		HIGH:
1,146		ASK:
0		VOLUME:
11,303
CHANGE(%):
0.24		PREV:
1,146		LOW:
1,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1411,1461,1241,14311,3030
06/16/251,1461,1461,1461,14600
06/13/251,1421,1491,1421,1461,9940
06/12/251,1531,1531,1461,1502,8630
06/11/251,1501,1571,1501,1505,9100
06/10/251,1511,1551,1481,1501,6890
06/09/251,1511,1531,1431,1512,2130
06/06/251,1511,1541,1451,1502880
06/05/251,1461,1471,1381,1411,4010
06/04/251,1601,1601,1511,1529920
FUNDAMENTALS
Sector:
Industry:
52wk range:944.30 - 1,176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34