LXUUUBS Ag06/17/2025
LAST:

 84.30		CHANGE:
 0.56		OPEN:
84.30		HIGH:
84.30		ASK:
99.40		VOLUME:
0
CHANGE(%):
0.67		PREV:
83.74		LOW:
84.30		BID:
98.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.3084.3084.3084.3000
06/16/2583.7483.7483.7483.7400
06/13/2592.4792.4792.4783.7400
06/12/2584.3484.3484.3484.3400
06/11/2584.8384.8384.8384.8300
06/10/2584.8484.8484.8484.8400
06/09/2584.7684.7684.7684.7600
06/06/2585.8885.8885.8885.8800
06/05/2585.8885.8885.8885.8800
06/04/2586.0286.0286.0286.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34