LGUGLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 1,786		CHANGE:
 0.50		OPEN:
1,779		HIGH:
1,788		ASK:
0		VOLUME:
1,204
CHANGE(%):
0.03		PREV:
1,786		LOW:
1,767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7791,7881,7671,7861,2020
06/16/251,7731,7731,7731,77300
06/13/251,7611,7841,7611,7732,5760
06/12/251,7821,7821,7701,7808430
06/11/251,7871,7951,7871,7913970
06/10/251,7891,7891,7771,7863,1340
06/09/251,7731,7801,7691,7756030
06/06/251,7681,7841,7611,7825,3350
06/05/251,7601,7691,7551,76812,1690
06/04/251,7721,7731,7651,7677,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34