LWDBLaw Debenture Corporation Plc06/17/2025
LAST:

 977.0		CHANGE:
 3.00		OPEN:
975.0		HIGH:
980.0		ASK:
0.0		VOLUME:
187,347
CHANGE(%):
0.31		PREV:
974.0		LOW:
962.0		BID:
838.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25975.0980.0962.0977.0187,3390
06/16/25971.0971.0971.0971.000
06/13/25962.0974.0961.0971.0181,4170
06/12/25975.0981.0971.0980.0184,0550
06/11/25976.0979.8970.0974.0178,2650
06/10/25968.0976.0967.3974.0184,2280
06/09/25964.0968.0960.0968.0120,5930
06/06/25960.0966.0957.0965.0263,5670
06/05/25964.0966.0956.5960.0196,2840
06/04/25968.0975.0966.8974.0304,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34