LIVUUBS Ag06/17/2025
LAST:

 88.76		CHANGE:
 0.58		OPEN:
88.76		HIGH:
88.76		ASK:
75.15		VOLUME:
0
CHANGE(%):
0.66		PREV:
88.18		LOW:
88.76		BID:
74.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.7688.7688.7688.7600
06/16/2588.1888.1888.1888.1800
06/13/2566.7666.7666.7688.18120
06/12/2589.3689.3689.3689.36120
06/11/2589.5489.5489.5489.54120
06/10/2589.2289.2289.2289.2200
06/09/2589.6789.6789.6789.6700
06/06/2587.9987.9987.9987.9900
06/05/2587.9987.9987.9987.9900
06/04/2586.9586.9586.9586.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34