LEMLLyxor International Asse06/12/2025
LAST:

 1,108		CHANGE:
 2.00		OPEN:
1,115		HIGH:
1,115		ASK:
0		VOLUME:
45,676
CHANGE(%):
0.18		PREV:
1,110		LOW:
1,108		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1081,1081,1081,10800
06/16/251,0991,0991,0991,09900
06/13/251,1151,1151,1121,09945,6760
06/12/251,1151,1151,1121,11445,6750
06/11/251,1211,1211,1191,1197,9790
06/10/251,1111,1111,1101,11016,0590
06/09/251,1041,1041,1041,10400
06/06/251,0921,0921,0921,0922,4210
06/05/251,0911,0911,0911,09100
06/04/251,0811,0841,0811,08319,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00