LASLondon & Associated Properties Plc06/13/2025
LAST:

 9.750		CHANGE:
 0.25		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
25,500
CHANGE(%):
2.50		PREV:
10.000		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7509.7509.7509.75000
06/16/259.7509.7509.7509.75000
06/13/2510.0009.0409.0409.75025,5000
06/12/259.35010.0009.35010.0001000
06/11/2510.00010.00010.00010.00024,6320
06/10/2510.00010.00010.00010.00000
06/09/259.30010.0009.30010.00024,6320
06/06/2510.00010.00010.00010.00000
06/05/259.30010.0009.30010.0004,0970
06/04/2510.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34