L10006/17/2025
LAST:

 1,560		CHANGE:
 6.00		OPEN:
1,559		HIGH:
1,562		ASK:
0		VOLUME:
24,842
CHANGE(%):
0.38		PREV:
1,566		LOW:
1,558		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5591,5621,5581,56024,8390
06/16/251,5611,5611,5611,56100
06/13/251,5591,5671,5581,56139,5140
06/12/251,5671,5701,5621,56815,7800
06/11/251,5671,5681,5631,56714,9380
06/10/251,5631,5681,5631,56613,0850
06/09/251,5611,5621,5561,5594,2800
06/06/251,5571,5611,5551,5602,3280
06/05/251,5541,5601,5521,55519,5470
06/04/251,5571,5571,5501,5541,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34