LUTRSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 20.94		CHANGE:
 0.00		OPEN:
20.94		HIGH:
20.94		ASK:
22.37		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.94		LOW:
20.94		BID:
21.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9420.9420.9420.9400
06/16/2520.8820.9520.8820.942500
06/13/2521.1821.1821.1821.181000
06/12/2521.1021.1021.1021.107,9400
06/11/2520.9520.9520.8820.887,9400
06/10/2520.9120.9120.8020.805,0080
06/09/2520.7520.7820.7320.785,7110
06/06/2520.7920.7920.7920.7900
06/05/2521.1021.1020.9920.992,0640
06/04/2520.9620.9620.9620.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34