LSILETFS Commodity Securities Limited06/17/2025
LAST:

 9.148		CHANGE:
 0.40		OPEN:
8.855		HIGH:
9.190		ASK:
0.000		VOLUME:
1,018
CHANGE(%):
4.57		PREV:
8.748		LOW:
8.840		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8559.1908.8409.1481,0180
06/16/258.7488.7488.7488.74800
06/13/258.7808.7808.7278.7487,7040
06/12/258.7908.7908.4608.75822,1880
06/11/258.9508.9508.7628.7867,7040
06/10/258.8529.0488.8488.88135,0350
06/09/258.8139.0038.7439.00329,0380
06/06/258.7888.7938.6408.660499,8930
06/05/257.9938.6607.9938.52957,3690
06/04/257.9538.0077.8557.93513,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34