LNIKETFS Commodity Securities Limited06/17/2025
LAST:

 13.62		CHANGE:
 0.40		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.84		PREV:
14.02		LOW:
13.62		BID:
14.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.8213.8213.6213.621000
06/16/2514.0214.0214.0214.0200
06/13/2513.9513.9513.9514.0230
06/12/2513.9814.0213.9814.021000
06/11/2514.4314.4414.0614.091000
06/10/2514.4414.4414.2914.411,7770
06/09/2514.5414.5414.5414.5400
06/06/2514.7914.7914.7914.7900
06/05/2514.7914.7914.7914.7900
06/04/2514.5614.5614.5414.54150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34