LGGGLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 1,606		CHANGE:
 6.70		OPEN:
1,599		HIGH:
1,607		ASK:
0		VOLUME:
34,897
CHANGE(%):
0.42		PREV:
1,613		LOW:
1,597		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5991,6071,5971,60634,8630
06/16/251,5991,5991,5991,59900
06/13/251,5961,5991,5951,59929,5260
06/12/251,6001,6111,5951,60864,1160
06/11/251,6131,6201,4731,61423,9720
06/10/251,6111,6161,6071,61336,8070
06/09/251,6011,6081,5981,60330,5200
06/06/251,5961,6101,5951,60557,8770
06/05/251,5961,6081,5791,59752,6170
06/04/251,5991,6021,5911,59662,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34