EODData

LSE, LSPU: Multi Units Luxembourg

04 Aug 2025
LAST:

64.99

CHANGE:
 0.81
OPEN:
64.48
HIGH:
65.01
ASK:
0.00
VOLUME:
33.1K
CHG(%):
1.27
PREV:
64.18
LOW:
64.45
BID:
60.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2566.6666.8766.5666.7728.3K
26 Aug 2566.2666.4366.2166.3532.6K
25 Aug 2565.5466.6965.5466.7112.3K
22 Aug 2565.5466.6965.5466.6917.1K
21 Aug 2565.9365.9365.5565.7634.6K
20 Aug 2565.9566.0365.3865.7114.7K
19 Aug 2566.3666.5066.1666.2519.1K
18 Aug 2566.4966.4966.3166.3743.4K
15 Aug 2566.8166.8266.6766.7436K
14 Aug 2566.5366.6466.2766.468.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.