LSPXMulti Units Luxembourg06/17/2025
LAST:

 4,580		CHANGE:
 35.95		OPEN:
4,550		HIGH:
4,581		ASK:
0		VOLUME:
37,327
CHANGE(%):
0.79		PREV:
4,544		LOW:
4,550		BID:
3,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,5504,5814,5504,58037,3270
06/16/254,5444,5444,5444,54400
06/13/254,5474,5524,5444,5444,8090
06/12/254,5464,5674,5384,5673,5010
06/11/254,5944,6064,5934,5937,3000
06/10/254,5804,5834,5764,5823060
06/09/254,5544,5554,5464,5513,0700
06/06/254,5424,5424,5354,5351,9780
06/05/254,5424,5424,5064,5342,6010
06/04/254,5364,5364,5314,5311930
FUNDAMENTALS
Sector:
Industry:
52wk range:3,834.69 - 5,061.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34