LEEDETFS Commodity Securities Limited06/17/2025
LAST:

 17.63		CHANGE:
 0.00		OPEN:
17.63		HIGH:
17.63		ASK:
17.36		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.63		LOW:
17.63		BID:
14.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6317.6317.6317.6300
06/16/2517.7217.8617.6317.6310
06/13/2517.7617.7617.7617.7600
06/12/2518.0618.0617.7617.7600
06/11/2517.7217.7217.7217.7200
06/10/2517.6117.6817.6117.6700
06/09/2517.7417.7417.7417.7400
06/06/2517.7417.7417.7417.741000
06/05/2517.7017.7117.7017.7100
06/04/2517.7517.7517.7517.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 20.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34