LQEEIshares Plc06/17/2025
LAST:

 3.667		CHANGE:
 0.02		OPEN:
3.665		HIGH:
3.667		ASK:
0.000		VOLUME:
35,840
CHANGE(%):
0.41		PREV:
3.682		LOW:
3.663		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6653.6673.6633.66735,8400
06/16/253.6823.6823.6823.68200
06/13/253.7113.7113.6823.68219,9020
06/12/253.6753.6853.6753.68110,6330
06/11/253.6953.7093.6953.701109,6430
06/10/253.7053.7093.6923.692239,1170
06/09/253.6873.7063.6873.69518,3210
06/06/253.7063.7083.6913.694385,6090
06/05/253.7113.7253.7083.70815,2860
06/04/253.6913.7173.6903.71338,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34