LOUFOssiam Irl Icav06/17/2025
LAST:

 14,084		CHANGE:
 58.00		OPEN:
14,084		HIGH:
14,084		ASK:
14,586		VOLUME:
0
CHANGE(%):
0.41		PREV:
14,026		LOW:
14,084		BID:
14,484		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,08414,08414,08414,08400
06/16/2514,02614,02614,02614,02600
06/13/2512,94812,96812,94814,0261,2840
06/12/2514,08714,08714,08714,0871,2840
06/11/2514,16914,16914,16914,1691,2840
06/10/2514,16714,16714,16714,16700
06/09/2514,05614,05614,05614,05600
06/06/2514,02714,02714,02714,02700
06/05/2514,02714,02714,02714,02700
06/04/2514,02714,02714,02714,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34