LCOPETFS Commodity Securities Limited06/17/2025
LAST:

 9.744		CHANGE:
 0.18		OPEN:
9.863		HIGH:
9.863		ASK:
12.640		VOLUME:
100
CHANGE(%):
1.92		PREV:
9.560		LOW:
9.744		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8639.8639.7449.7441000
06/16/259.5609.5609.5609.56000
06/13/259.7009.7009.5609.5601,0000
06/12/259.8749.8749.8749.8748190
06/11/259.7689.9009.7689.8308190
06/10/2510.12510.25810.12510.2581000
06/09/2510.05510.30010.05510.3001,1260
06/06/2510.31010.3109.99810.18013,9690
06/05/2510.20010.71510.13510.46331,8350
06/04/2510.02510.05710.00010.0571,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 12.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34