LIFELife Science Developments Limited06/17/2025
LAST:

 5.186		CHANGE:
 0.01		OPEN:
5.199		HIGH:
5.199		ASK:
0.000		VOLUME:
992
CHANGE(%):
0.21		PREV:
5.175		LOW:
5.173		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1995.1995.1735.1869920
06/16/255.1755.1755.1755.17500
06/13/255.1345.1815.0885.1751,3160
06/12/255.1755.2395.1455.2173,2880
06/11/255.1895.2455.1515.23317,5690
06/10/255.2015.2225.1385.2013,0230
06/09/255.1505.2255.1505.1854300
06/06/255.2035.2115.1615.1753370
06/05/255.1875.2035.1675.1851,1640
06/04/255.1765.1985.1065.1661,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34