LJPYETFS Foreign Exchange Limited06/17/2025
LAST:

 25.22		CHANGE:
 0.36		OPEN:
25.28		HIGH:
25.36		ASK:
37.00		VOLUME:
2,100
CHANGE(%):
1.39		PREV:
25.57		LOW:
25.18		BID:
36.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2825.3625.1825.222,1000
06/16/2525.5725.5725.5725.5700
06/13/2525.5725.5725.5725.576030
06/12/2525.3425.4725.3425.471000
06/11/2524.6025.3124.6025.312,3250
06/10/2525.4125.4125.2125.262,0010
06/09/2525.3726.3525.2025.354440
06/06/2525.5125.5125.3025.301000
06/05/2525.6825.6825.4925.491000
06/04/2525.5525.6025.5025.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34