LUMVOssiam Lux06/17/2025
LAST:

 24,145		CHANGE:
 5.00		OPEN:
23,950		HIGH:
24,145		ASK:
0		VOLUME:
125
CHANGE(%):
0.02		PREV:
24,140		LOW:
23,940		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,95024,14523,94024,1451250
06/16/2524,12524,12524,12524,12500
06/13/2524,07024,13024,00524,1258850
06/12/2524,07024,07024,07024,070110
06/11/2524,12324,12324,12324,123110
06/10/2524,14024,14024,14024,14000
06/09/2524,05524,05524,05524,05500
06/06/2524,25524,25524,25524,2551000
06/05/2523,96523,96523,96523,96500
06/04/2524,18024,18024,18024,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34